Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Ksm (2b) Bonds Total Return Il (0P000171Z9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Psagot Bonds Total Return historical data, for real-time data please try another search
134.000 +0.060    +0.04%
30/04 - Closed. Currency in ILS ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 183.44M
Type:  Fund
Market:  Israel
Issuer:  Psagot Mutual Funds Ltd
ISIN:  IL0051220726 
S/N:  5122072
Asset Class:  Equity
Psagot Bonds Total Return 134.000 +0.060 +0.04%

0P000171Z9 Historical Data

 
Get free historical data for 0P000171Z9 fund. You'll find the end of day price of the Ksm (2b) Bonds Total Return Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2024 - 21/05/2024
 
Date Price Open High Low Change %
Apr 30, 2024 134.000 134.000 134.000 134.000 0.04%
Apr 25, 2024 133.940 133.940 133.940 133.940 -0.08%
Apr 24, 2024 134.050 134.050 134.050 134.050 0.48%
Apr 18, 2024 133.410 133.410 133.410 133.410 0.21%
Apr 17, 2024 133.130 133.130 133.130 133.130 -0.24%
Apr 16, 2024 133.450 133.450 133.450 133.450 -0.07%
Apr 15, 2024 133.540 133.540 133.540 133.540 -0.41%
Apr 11, 2024 134.090 134.090 134.090 134.090 -0.28%
Apr 10, 2024 134.460 134.460 134.460 134.460 -0.22%
Apr 09, 2024 134.760 134.760 134.760 134.760 -0.18%
Apr 08, 2024 135.000 135.000 135.000 135.000 0.43%
Apr 04, 2024 134.420 134.420 134.420 134.420 -0.18%
Apr 03, 2024 134.660 134.660 134.660 134.660 -0.01%
Apr 02, 2024 134.670 134.670 134.670 134.670 -0.19%
Apr 01, 2024 134.930 134.930 134.930 134.930 0.20%
Mar 28, 2024 134.660 134.660 134.660 134.660 -0.07%
Mar 27, 2024 134.750 134.750 134.750 134.750 -0.04%
Mar 26, 2024 134.810 134.810 134.810 134.810 -0.30%
Mar 25, 2024 135.220 135.220 135.220 135.220 -0.17%
Mar 21, 2024 135.450 135.450 135.450 135.450 0.66%
Mar 20, 2024 134.560 134.560 134.560 134.560 0.33%
Mar 19, 2024 134.120 134.120 134.120 134.120 0.16%
Mar 18, 2024 133.900 133.900 133.900 133.900 0.40%
Mar 14, 2024 133.360 133.360 133.360 133.360 -0.10%
Mar 13, 2024 133.500 133.500 133.500 133.500 0.03%
Mar 12, 2024 133.460 133.460 133.460 133.460 -0.22%
Mar 11, 2024 133.750 133.750 133.750 133.750 -0.19%
Apr 30, 2024 134.000 134.000 134.000 134.000 0.04%
Apr 25, 2024 133.940 133.940 133.940 133.940 -0.08%
Apr 24, 2024 134.050 134.050 134.050 134.050 0.48%
Highest: 135.450 Lowest: 133.130 Difference: 2.320 Average: 134.201 Change %: 0.442
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000171Z9 Comments

Write your thoughts about Ksm (2b) Bonds Total Return Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email