Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.45% |
May 14, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.17% |
May 13, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.90% |
May 09, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.57% |
May 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.74% |
May 07, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.10% |
May 06, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.47% |
Apr 30, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.35% |
Apr 29, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.12% |
Apr 26, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.70% |
Apr 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.52% |
Apr 23, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.06% |
Apr 22, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.77% |
Apr 18, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.36% |
Apr 17, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.88% |
Apr 12, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.06% |
Apr 11, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -5.19% |
May 15, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.45% |
May 14, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.17% |
May 13, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.90% |
May 09, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.57% |
May 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.74% |
May 07, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.10% |
May 06, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.47% |
Apr 30, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.35% |
Apr 29, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.12% |
Apr 26, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.70% |
Apr 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.52% |
Apr 23, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.06% |
Apr 22, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.77% |
Highest: 1.989 | Lowest: 1.871 | Difference: 0.119 | Average: 1.930 | Change %: 5.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review