Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
May 29, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
May 28, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
May 24, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
May 23, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
May 22, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
May 21, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
May 20, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
May 17, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
May 16, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
May 15, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
May 14, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
May 13, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
May 10, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
May 09, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
May 08, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
May 07, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
May 06, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
May 03, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
May 02, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
May 01, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
Highest: 21.13 | Lowest: 19.93 | Difference: 1.20 | Average: 20.81 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review