Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.00% |
May 17, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.04% |
May 16, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.28% |
May 15, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | -0.43% |
May 14, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.84% |
May 13, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -0.83% |
May 10, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.12% |
May 09, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -1.44% |
May 08, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | 1.42% |
May 07, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 1.19% |
May 06, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.27% |
May 03, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.44% |
May 02, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -1.20% |
Apr 30, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 1.20% |
Apr 29, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.66% |
Apr 26, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -1.67% |
Apr 25, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | -1.19% |
Apr 24, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.28% |
Apr 23, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 0.00% |
Apr 22, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 0.37% |
Highest: 4.222 | Lowest: 4.046 | Difference: 0.176 | Average: 4.109 | Change %: -2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review