Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.35% |
May 21, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.41% |
May 20, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.22% |
May 17, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.30% |
May 16, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.01% |
May 15, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.34% |
May 14, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | 0.63% |
May 13, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.28% |
May 10, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | 1.14% |
May 09, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | -0.10% |
May 08, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.56% |
May 07, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.45% |
May 06, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | -0.11% |
May 03, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.70% |
May 02, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.22% |
Apr 30, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.42% |
Apr 29, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | 0.66% |
Apr 26, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.40% |
Apr 25, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.56% |
Apr 24, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.81% |
Apr 23, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | 0.59% |
Highest: 19.660 | Lowest: 18.645 | Difference: 1.015 | Average: 19.203 | Change %: 5.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review