Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | -0.20% |
May 24, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.45% |
May 23, 2024 | 19.557 | 19.557 | 19.557 | 19.557 | -0.04% |
May 22, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | 0.35% |
May 21, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | -0.41% |
May 20, 2024 | 19.578 | 19.578 | 19.578 | 19.578 | 0.21% |
May 17, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.29% |
May 16, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.01% |
May 15, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | 0.33% |
May 14, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.62% |
May 13, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | -0.28% |
May 10, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 1.14% |
May 09, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | -0.10% |
May 08, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | 0.56% |
May 07, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.45% |
May 06, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -0.11% |
May 03, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.70% |
May 02, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.22% |
Apr 30, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.41% |
Apr 29, 2024 | 18.814 | 18.814 | 18.814 | 18.814 | 0.65% |
Highest: 19.578 | Lowest: 18.814 | Difference: 0.763 | Average: 19.275 | Change %: 3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review