Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 872.090 | 872.090 | 872.090 | 872.090 | -0.36% |
May 17, 2024 | 875.254 | 875.254 | 875.254 | 875.254 | 1.05% |
May 16, 2024 | 866.147 | 866.147 | 866.147 | 866.147 | 1.35% |
May 15, 2024 | 854.627 | 854.627 | 854.627 | 854.627 | 0.14% |
May 14, 2024 | 853.462 | 853.462 | 853.462 | 853.462 | 0.12% |
May 13, 2024 | 852.436 | 852.436 | 852.436 | 852.436 | 0.28% |
May 08, 2024 | 850.094 | 850.094 | 850.094 | 850.094 | -0.50% |
May 07, 2024 | 854.385 | 854.385 | 854.385 | 854.385 | -0.36% |
May 06, 2024 | 857.455 | 857.455 | 857.455 | 857.455 | 0.30% |
May 03, 2024 | 854.881 | 854.881 | 854.881 | 854.881 | -0.04% |
May 02, 2024 | 855.266 | 855.266 | 855.266 | 855.266 | -1.78% |
Apr 30, 2024 | 870.790 | 870.790 | 870.790 | 870.790 | -0.15% |
May 20, 2024 | 872.090 | 872.090 | 872.090 | 872.090 | -0.36% |
May 17, 2024 | 875.254 | 875.254 | 875.254 | 875.254 | 1.05% |
May 16, 2024 | 866.147 | 866.147 | 866.147 | 866.147 | 1.35% |
May 15, 2024 | 854.627 | 854.627 | 854.627 | 854.627 | 0.14% |
May 14, 2024 | 853.462 | 853.462 | 853.462 | 853.462 | 0.12% |
May 13, 2024 | 852.436 | 852.436 | 852.436 | 852.436 | 0.28% |
May 08, 2024 | 850.094 | 850.094 | 850.094 | 850.094 | -0.50% |
May 07, 2024 | 854.385 | 854.385 | 854.385 | 854.385 | -0.36% |
May 06, 2024 | 857.455 | 857.455 | 857.455 | 857.455 | 0.30% |
May 03, 2024 | 854.881 | 854.881 | 854.881 | 854.881 | -0.04% |
May 02, 2024 | 855.266 | 855.266 | 855.266 | 855.266 | -1.78% |
Apr 30, 2024 | 870.790 | 870.790 | 870.790 | 870.790 | 1.38% |
Apr 29, 2024 | 858.934 | 858.934 | 858.934 | 858.934 | 1.36% |
Apr 26, 2024 | 847.381 | 847.381 | 847.381 | 847.381 | -1.89% |
Apr 25, 2024 | 863.748 | 863.748 | 863.748 | 863.748 | -0.65% |
Apr 24, 2024 | 869.441 | 869.441 | 869.441 | 869.441 | -0.04% |
Apr 23, 2024 | 869.823 | 869.823 | 869.823 | 869.823 | 0.36% |
Apr 22, 2024 | 866.703 | 866.703 | 866.703 | 866.703 | 0.36% |
Highest: 875.254 | Lowest: 847.381 | Difference: 27.874 | Average: 860.327 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review