Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.80% |
May 30, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.49% |
May 29, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 3.19% |
May 28, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.18% |
May 24, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.69% |
May 23, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 1.18% |
May 22, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 2.11% |
May 21, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.24% |
May 20, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.00% |
May 17, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.72% |
May 16, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.21% |
May 15, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -2.14% |
May 14, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -1.40% |
May 13, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
May 10, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.23% |
May 09, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -1.44% |
May 08, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.23% |
May 07, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.46% |
May 06, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -1.30% |
May 03, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -1.94% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -2.75% |
Highest: 18.010 | Lowest: 16.500 | Difference: 1.510 | Average: 17.070 | Change %: -8.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review