Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 2.34% |
May 30, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 1.99% |
May 29, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | -2.59% |
May 28, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -1.35% |
May 24, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 1.66% |
May 23, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -2.56% |
May 22, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | -1.62% |
May 21, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | -0.32% |
May 20, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 0.14% |
May 17, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 0.14% |
May 16, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -1.73% |
May 15, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 1.36% |
May 14, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1.91% |
May 13, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | -0.18% |
May 10, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | -0.18% |
May 09, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 1.94% |
May 08, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | -0.62% |
May 07, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0.44% |
May 06, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 2.74% |
May 03, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 1.95% |
May 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 2.55% |
May 01, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 0.18% |
Highest: 67.10 | Lowest: 59.66 | Difference: 7.44 | Average: 64.22 | Change %: 8.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review