Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 0.22% |
May 16, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | -0.58% |
May 15, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 2.14% |
May 14, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.71% |
May 13, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.44% |
May 10, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | -0.55% |
May 09, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | -0.27% |
May 08, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | -0.61% |
May 07, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -0.18% |
May 06, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 2.18% |
May 03, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.65% |
May 02, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 2.27% |
May 01, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.58% |
Apr 30, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -2.94% |
Apr 29, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -0.86% |
Apr 26, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 3.93% |
Apr 25, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -2.09% |
Apr 24, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.47% |
Apr 23, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 2.94% |
Apr 22, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 1.23% |
Apr 19, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | -3.03% |
Apr 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | -0.19% |
Highest: 44.81 | Lowest: 40.63 | Difference: 4.18 | Average: 42.92 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review