Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.36% |
May 16, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 0.06% |
May 15, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.50% |
May 14, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.24% |
May 13, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 0.76% |
May 08, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.30% |
May 07, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 1.57% |
May 06, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.52% |
May 03, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.44% |
May 02, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.91% |
Apr 30, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.42% |
Apr 29, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.73% |
Apr 26, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -2.84% |
May 17, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.36% |
May 16, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 0.06% |
May 15, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.50% |
May 14, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.24% |
May 13, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 0.76% |
May 08, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.30% |
May 07, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 1.57% |
May 06, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.52% |
May 03, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.44% |
May 02, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.91% |
Apr 30, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.42% |
Apr 29, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.73% |
Apr 26, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.27% |
Apr 25, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
Apr 24, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.87% |
Apr 23, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.60% |
Apr 22, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.49% |
Highest: 176.080 | Lowest: 167.320 | Difference: 8.760 | Average: 172.968 | Change %: 5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review