Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.75% |
May 28, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | -0.57% |
May 21, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.13% |
May 15, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.54% |
May 08, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 2.13% |
May 01, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.30% |
Apr 30, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | -0.30% |
Apr 24, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.56% |
Apr 17, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -1.31% |
Apr 10, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.33% |
Apr 03, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.73% |
Mar 29, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 0.30% |
Mar 27, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 1.11% |
Mar 20, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.16% |
Mar 13, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.43% |
Mar 06, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 0.40% |
Feb 29, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | 0.12% |
Feb 28, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.90% |
Feb 21, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | -0.07% |
Feb 14, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.15% |
Feb 07, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 1.09% |
Jan 31, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.47% |
Jan 24, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | 0.95% |
Jan 17, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -0.15% |
Jan 10, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -4.50% |
May 31, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.75% |
May 28, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | -0.57% |
May 21, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.13% |
May 15, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.54% |
May 08, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 2.13% |
Highest: 183.440 | Lowest: 172.400 | Difference: 11.040 | Average: 179.695 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review