Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,107.316 | 2,107.316 | 2,107.316 | 2,107.316 | -0.78% |
May 14, 2024 | 2,123.880 | 2,123.880 | 2,123.880 | 2,123.880 | -0.55% |
May 13, 2024 | 2,135.600 | 2,135.600 | 2,135.600 | 2,135.600 | 0.02% |
May 12, 2024 | 2,135.142 | 2,135.142 | 2,135.142 | 2,135.142 | -0.00% |
May 11, 2024 | 2,135.220 | 2,135.220 | 2,135.220 | 2,135.220 | -0.00% |
May 10, 2024 | 2,135.298 | 2,135.298 | 2,135.298 | 2,135.298 | -0.94% |
May 09, 2024 | 2,155.594 | 2,155.594 | 2,155.594 | 2,155.594 | -0.65% |
May 08, 2024 | 2,169.658 | 2,169.658 | 2,169.658 | 2,169.658 | 0.30% |
May 07, 2024 | 2,163.180 | 2,163.180 | 2,163.180 | 2,163.180 | 0.44% |
May 06, 2024 | 2,153.644 | 2,153.644 | 2,153.644 | 2,153.644 | -0.73% |
May 05, 2024 | 2,169.393 | 2,169.393 | 2,169.393 | 2,169.393 | -0.00% |
May 04, 2024 | 2,169.473 | 2,169.473 | 2,169.473 | 2,169.473 | -0.00% |
May 03, 2024 | 2,169.552 | 2,169.552 | 2,169.552 | 2,169.552 | -1.42% |
May 02, 2024 | 2,200.905 | 2,200.905 | 2,200.905 | 2,200.905 | 0.02% |
May 01, 2024 | 2,200.432 | 2,200.432 | 2,200.432 | 2,200.432 | -0.00% |
Apr 30, 2024 | 2,200.512 | 2,200.512 | 2,200.512 | 2,200.512 | 1.17% |
Apr 29, 2024 | 2,175.134 | 2,175.134 | 2,175.134 | 2,175.134 | -0.36% |
Apr 28, 2024 | 2,182.914 | 2,182.914 | 2,182.914 | 2,182.914 | -0.00% |
Apr 27, 2024 | 2,182.993 | 2,182.993 | 2,182.993 | 2,182.993 | -0.00% |
Apr 26, 2024 | 2,183.072 | 2,183.072 | 2,183.072 | 2,183.072 | -0.15% |
Apr 25, 2024 | 2,186.401 | 2,186.401 | 2,186.401 | 2,186.401 | -0.67% |
Apr 24, 2024 | 2,201.207 | 2,201.207 | 2,201.207 | 2,201.207 | 0.47% |
Apr 23, 2024 | 2,190.964 | 2,190.964 | 2,190.964 | 2,190.964 | -0.25% |
Apr 22, 2024 | 2,196.393 | 2,196.393 | 2,196.393 | 2,196.393 | -0.20% |
Apr 21, 2024 | 2,200.741 | 2,200.741 | 2,200.741 | 2,200.741 | -0.00% |
Apr 20, 2024 | 2,200.821 | 2,200.821 | 2,200.821 | 2,200.821 | -0.00% |
Apr 19, 2024 | 2,200.900 | 2,200.900 | 2,200.900 | 2,200.900 | -1.33% |
Apr 18, 2024 | 2,230.653 | 2,230.653 | 2,230.653 | 2,230.653 | -0.58% |
Apr 17, 2024 | 2,243.776 | 2,243.776 | 2,243.776 | 2,243.776 | -1.09% |
Highest: 2,243.776 | Lowest: 2,107.316 | Difference: 136.460 | Average: 2,175.888 | Change %: -7.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review