Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
May 30, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -1.60% |
May 29, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
May 28, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
May 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
May 23, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
May 22, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
May 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
May 20, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
May 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
May 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
May 15, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.62% |
May 14, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
May 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
May 10, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
May 09, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
May 08, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
May 07, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 2.91% |
May 02, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.31% |
Highest: 19.48 | Lowest: 18.53 | Difference: 0.95 | Average: 19.21 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review