Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.57% |
May 30, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
May 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -1.24% |
May 28, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.62% |
May 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
May 23, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -1.33% |
May 22, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
May 21, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
May 20, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
May 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
May 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
May 15, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
May 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
May 13, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
May 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
May 09, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
May 08, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
May 07, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
May 06, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
May 03, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
Highest: 19.70 | Lowest: 19.04 | Difference: 0.66 | Average: 19.40 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review