Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,200.174 | 3,200.174 | 3,200.174 | 3,200.174 | -0.12% |
May 14, 2024 | 3,203.875 | 3,203.875 | 3,203.875 | 3,203.875 | -0.06% |
May 13, 2024 | 3,205.683 | 3,205.683 | 3,205.683 | 3,205.683 | 0.46% |
May 12, 2024 | 3,191.081 | 3,191.081 | 3,191.081 | 3,191.081 | -0.01% |
May 11, 2024 | 3,191.258 | 3,191.258 | 3,191.258 | 3,191.258 | -0.01% |
May 10, 2024 | 3,191.435 | 3,191.435 | 3,191.435 | 3,191.435 | -0.47% |
May 09, 2024 | 3,206.617 | 3,206.617 | 3,206.617 | 3,206.617 | -0.01% |
May 08, 2024 | 3,206.788 | 3,206.788 | 3,206.788 | 3,206.788 | 0.95% |
May 07, 2024 | 3,176.767 | 3,176.767 | 3,176.767 | 3,176.767 | 1.09% |
May 06, 2024 | 3,142.633 | 3,142.633 | 3,142.633 | 3,142.633 | -0.12% |
May 05, 2024 | 3,146.537 | 3,146.537 | 3,146.537 | 3,146.537 | -0.01% |
May 04, 2024 | 3,146.712 | 3,146.712 | 3,146.712 | 3,146.712 | -0.01% |
May 03, 2024 | 3,146.886 | 3,146.886 | 3,146.886 | 3,146.886 | -1.29% |
May 02, 2024 | 3,188.133 | 3,188.133 | 3,188.133 | 3,188.133 | 0.02% |
May 01, 2024 | 3,187.471 | 3,187.471 | 3,187.471 | 3,187.471 | -0.01% |
Apr 30, 2024 | 3,187.648 | 3,187.648 | 3,187.648 | 3,187.648 | -0.13% |
Apr 29, 2024 | 3,191.714 | 3,191.714 | 3,191.714 | 3,191.714 | 0.27% |
Apr 28, 2024 | 3,183.247 | 3,183.247 | 3,183.247 | 3,183.247 | -0.01% |
Apr 27, 2024 | 3,183.424 | 3,183.424 | 3,183.424 | 3,183.424 | -0.01% |
Apr 26, 2024 | 3,183.602 | 3,183.602 | 3,183.602 | 3,183.602 | 0.18% |
Apr 25, 2024 | 3,177.832 | 3,177.832 | 3,177.832 | 3,177.832 | -0.89% |
Apr 24, 2024 | 3,206.416 | 3,206.416 | 3,206.416 | 3,206.416 | 0.75% |
Apr 23, 2024 | 3,182.532 | 3,182.532 | 3,182.532 | 3,182.532 | 0.71% |
Apr 22, 2024 | 3,159.998 | 3,159.998 | 3,159.998 | 3,159.998 | 0.29% |
Apr 21, 2024 | 3,150.851 | 3,150.851 | 3,150.851 | 3,150.851 | -0.01% |
Apr 20, 2024 | 3,151.027 | 3,151.027 | 3,151.027 | 3,151.027 | -0.01% |
Apr 19, 2024 | 3,151.202 | 3,151.202 | 3,151.202 | 3,151.202 | -1.32% |
Apr 18, 2024 | 3,193.460 | 3,193.460 | 3,193.460 | 3,193.460 | -0.99% |
Apr 17, 2024 | 3,225.354 | 3,225.354 | 3,225.354 | 3,225.354 | -0.94% |
Highest: 3,225.354 | Lowest: 3,142.633 | Difference: 82.721 | Average: 3,181.392 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review