Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
May 08, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.04% |
May 07, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
May 06, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.05% |
May 03, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.05% |
May 02, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
Apr 30, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.04% |
Apr 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.05% |
Apr 26, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.04% |
Apr 25, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
Apr 24, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
Apr 23, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.33% |
May 09, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
May 08, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.04% |
May 07, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
May 06, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.05% |
May 03, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.05% |
May 02, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
Apr 30, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.04% |
Apr 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.05% |
Apr 26, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.04% |
Apr 25, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
Apr 24, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
Apr 23, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.03% |
Apr 22, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.04% |
Apr 19, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.05% |
Apr 18, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 17, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.11% |
Apr 16, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.05% |
Apr 15, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.03% |
Highest: 2.159 | Lowest: 2.149 | Difference: 0.010 | Average: 2.155 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review