Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.15% |
May 27, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.21% |
May 24, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.68% |
May 23, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 1.04% |
May 22, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.89% |
May 21, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -1.06% |
May 20, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.63% |
May 17, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.42% |
May 16, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.10% |
May 15, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.23% |
May 14, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.76% |
May 13, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.54% |
May 10, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.36% |
May 09, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.36% |
May 08, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.71% |
May 07, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 1.39% |
May 06, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.12% |
May 03, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.48% |
May 02, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.98% |
Highest: 3.195 | Lowest: 3.068 | Difference: 0.127 | Average: 3.141 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review