Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.06% |
May 21, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.01% |
May 17, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.09% |
May 16, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | 0.14% |
May 15, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.04% |
May 14, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.03% |
May 13, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.06% |
May 10, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.06% |
May 08, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.13% |
May 07, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.04% |
May 06, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.17% |
May 03, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.08% |
May 02, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.05% |
Apr 30, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.06% |
Apr 29, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.24% |
Apr 26, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.01% |
Apr 25, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.12% |
Apr 24, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.17% |
Apr 23, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.24% |
Highest: 140.730 | Lowest: 139.470 | Difference: 1.260 | Average: 140.172 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review