Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | -1.01% |
May 28, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | -0.43% |
May 27, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | 0.16% |
May 26, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | -0.00% |
May 25, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | -0.00% |
May 24, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | -0.16% |
May 23, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | 0.04% |
May 22, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | -0.26% |
May 21, 2024 | 24.854 | 24.854 | 24.854 | 24.854 | -0.05% |
May 20, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | 0.15% |
May 19, 2024 | 24.829 | 24.829 | 24.829 | 24.829 | -0.00% |
May 18, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.00% |
May 17, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | -0.16% |
May 16, 2024 | 24.872 | 24.872 | 24.872 | 24.872 | -0.16% |
May 15, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.51% |
May 14, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.12% |
May 13, 2024 | 24.755 | 24.755 | 24.755 | 24.755 | 0.15% |
May 12, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | -0.00% |
May 11, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | -0.00% |
May 10, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.05% |
May 09, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | 0.10% |
May 08, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | 0.51% |
May 07, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | 1.38% |
May 06, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | 0.68% |
May 02, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | -0.23% |
May 01, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | -0.52% |
Highest: 24.912 | Lowest: 23.821 | Difference: 1.090 | Average: 24.630 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review