Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.19% |
May 07, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.35% |
May 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.61% |
May 02, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
May 01, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.78% |
Apr 30, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.04% |
Apr 29, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.43% |
Apr 26, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.57% |
Apr 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -1.06% |
Apr 24, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
Apr 23, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
Apr 22, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.72% |
Apr 19, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -0.36% |
Apr 18, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -0.18% |
Apr 17, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
Apr 16, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -1.26% |
Apr 15, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.61% |
Apr 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.68% |
Apr 11, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36% |
Apr 10, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.04% |
Apr 09, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
Apr 08, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.25% |
Highest: 28.86 | Lowest: 27.38 | Difference: 1.48 | Average: 27.96 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review