Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.06% |
May 16, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.06% |
May 15, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.00% |
May 14, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.08% |
May 13, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.21% |
May 10, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -0.02% |
May 09, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -0.19% |
May 08, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.15% |
May 07, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.04% |
May 06, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.04% |
May 03, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.30% |
May 02, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.68% |
May 17, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.06% |
May 16, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.06% |
May 15, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.00% |
May 14, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.08% |
May 13, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.21% |
May 10, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -0.02% |
May 09, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -0.19% |
May 08, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.15% |
May 07, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.04% |
May 06, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.04% |
May 03, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.30% |
May 02, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.21% |
Apr 30, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.13% |
Apr 29, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.02% |
Apr 26, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.08% |
Apr 24, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.17% |
Apr 23, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.15% |
Apr 22, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.25% |
Highest: 5.292 | Lowest: 5.256 | Difference: 0.036 | Average: 5.273 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review