Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.14% |
Jun 04, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.07% |
Jun 03, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.21% |
May 31, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.04% |
May 30, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.02% |
May 29, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.15% |
May 28, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.17% |
May 27, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.05% |
May 24, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.07% |
May 23, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.36% |
May 22, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.13% |
May 21, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.10% |
May 20, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.06% |
May 17, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | -0.11% |
May 16, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.04% |
May 15, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.36% |
May 14, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.00% |
May 13, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | -0.06% |
May 10, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
May 09, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
May 08, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.03% |
May 07, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.28% |
May 06, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.32% |
Highest: 9.808 | Lowest: 9.731 | Difference: 0.077 | Average: 9.772 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review