Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 1.24% |
May 08, 2024 | 235.570 | 235.570 | 235.570 | 235.570 | 1.22% |
May 07, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 0.57% |
May 06, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.37% |
May 03, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.04% |
May 02, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.19% |
Apr 30, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 0.63% |
Apr 29, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.55% |
Apr 26, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.54% |
Apr 25, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | -0.41% |
Apr 24, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 1.06% |
Apr 23, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.91% |
Apr 22, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | -0.16% |
Apr 19, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | 0.76% |
Apr 18, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | 0.23% |
Apr 17, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | -1.97% |
Apr 16, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 0.29% |
Apr 15, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.03% |
Apr 12, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | -0.65% |
Apr 11, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | 0.26% |
Highest: 238.500 | Lowest: 226.500 | Difference: 12.000 | Average: 231.259 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review