Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | 0.03% |
May 20, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.37% |
May 17, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.14% |
May 16, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.76% |
May 15, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.26% |
May 14, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.24% |
May 13, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.32% |
May 10, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.81% |
May 09, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.62% |
May 08, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.43% |
May 07, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.08% |
May 06, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.60% |
May 03, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.36% |
May 02, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.41% |
Apr 30, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.45% |
Apr 29, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.81% |
Apr 26, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.40% |
Apr 24, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.18% |
Apr 23, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.91% |
Highest: 15.161 | Lowest: 14.456 | Difference: 0.705 | Average: 14.843 | Change %: 5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review