Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.86% |
May 15, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.40% |
May 14, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.18% |
May 13, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.14% |
May 10, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.87% |
May 09, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.28% |
May 08, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.48% |
May 07, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.22% |
May 06, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.11% |
May 03, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.32% |
May 02, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.90% |
Apr 30, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.26% |
Apr 29, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -3.44% |
May 16, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.86% |
May 15, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.40% |
May 14, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.18% |
May 13, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.14% |
May 10, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.87% |
May 09, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.28% |
May 08, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.48% |
May 07, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.22% |
May 06, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | 0.11% |
May 03, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.32% |
May 02, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.90% |
Apr 30, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.26% |
Apr 29, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.31% |
Apr 26, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.30% |
Apr 24, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 1.93% |
Apr 23, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.38% |
Apr 22, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 1.07% |
Highest: 9.254 | Lowest: 8.680 | Difference: 0.574 | Average: 9.044 | Change %: 7.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review