Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 76.189 | 76.189 | 76.189 | 76.189 | 0.50% |
Apr 25, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -1.84% |
Apr 24, 2024 | 77.234 | 77.234 | 77.234 | 77.234 | 0.99% |
Apr 23, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.62% |
Apr 22, 2024 | 76.011 | 76.011 | 76.011 | 76.011 | 1.28% |
Apr 19, 2024 | 75.052 | 75.052 | 75.052 | 75.052 | -2.31% |
Apr 18, 2024 | 76.829 | 76.829 | 76.829 | 76.829 | 1.47% |
Apr 17, 2024 | 75.713 | 75.713 | 75.713 | 75.713 | -1.21% |
Apr 16, 2024 | 76.639 | 76.639 | 76.639 | 76.639 | -1.56% |
Apr 15, 2024 | 77.856 | 77.856 | 77.856 | 77.856 | -0.52% |
Apr 12, 2024 | 78.264 | 78.264 | 78.264 | 78.264 | 0.32% |
Apr 11, 2024 | 78.013 | 78.013 | 78.013 | 78.013 | -1.57% |
Apr 10, 2024 | 79.258 | 79.258 | 79.258 | 79.258 | 0.61% |
Apr 09, 2024 | 78.782 | 78.782 | 78.782 | 78.782 | 0.78% |
Apr 08, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | -0.29% |
Apr 05, 2024 | 78.397 | 78.397 | 78.397 | 78.397 | -0.12% |
Apr 04, 2024 | 78.494 | 78.494 | 78.494 | 78.494 | 0.31% |
Apr 03, 2024 | 78.251 | 78.251 | 78.251 | 78.251 | -0.18% |
Apr 02, 2024 | 78.388 | 78.388 | 78.388 | 78.388 | -1.71% |
Mar 28, 2024 | 79.751 | 79.751 | 79.751 | 79.751 | -0.23% |
Mar 27, 2024 | 79.935 | 79.935 | 79.935 | 79.935 | 0.78% |
Highest: 79.935 | Lowest: 75.052 | Difference: 4.883 | Average: 77.596 | Change %: -3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review