Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 567.250 | 567.250 | 567.250 | 567.250 | 0.56% |
May 31, 2024 | 564.080 | 564.080 | 564.080 | 564.080 | 0.42% |
May 30, 2024 | 561.710 | 561.710 | 561.710 | 561.710 | -0.40% |
May 29, 2024 | 563.970 | 563.970 | 563.970 | 563.970 | -1.37% |
May 28, 2024 | 571.800 | 571.800 | 571.800 | 571.800 | -0.78% |
May 24, 2024 | 576.310 | 576.310 | 576.310 | 576.310 | -0.71% |
May 23, 2024 | 580.410 | 580.410 | 580.410 | 580.410 | -0.93% |
May 22, 2024 | 585.840 | 585.840 | 585.840 | 585.840 | -0.01% |
May 21, 2024 | 585.910 | 585.910 | 585.910 | 585.910 | -0.60% |
May 17, 2024 | 589.460 | 589.460 | 589.460 | 589.460 | -0.52% |
May 16, 2024 | 592.550 | 592.550 | 592.550 | 592.550 | -0.53% |
May 15, 2024 | 595.730 | 595.730 | 595.730 | 595.730 | 5.02% |
Jun 03, 2024 | 567.250 | 567.250 | 567.250 | 567.250 | 0.56% |
May 31, 2024 | 564.080 | 564.080 | 564.080 | 564.080 | 0.42% |
May 30, 2024 | 561.710 | 561.710 | 561.710 | 561.710 | -0.40% |
May 29, 2024 | 563.970 | 563.970 | 563.970 | 563.970 | -1.37% |
May 28, 2024 | 571.800 | 571.800 | 571.800 | 571.800 | -0.78% |
May 24, 2024 | 576.310 | 576.310 | 576.310 | 576.310 | -0.71% |
May 23, 2024 | 580.410 | 580.410 | 580.410 | 580.410 | -0.93% |
May 22, 2024 | 585.840 | 585.840 | 585.840 | 585.840 | -0.01% |
May 21, 2024 | 585.910 | 585.910 | 585.910 | 585.910 | -0.60% |
May 17, 2024 | 589.460 | 589.460 | 589.460 | 589.460 | -0.52% |
May 16, 2024 | 592.550 | 592.550 | 592.550 | 592.550 | -0.53% |
May 15, 2024 | 595.730 | 595.730 | 595.730 | 595.730 | 0.49% |
May 14, 2024 | 592.850 | 592.850 | 592.850 | 592.850 | -0.60% |
May 13, 2024 | 596.420 | 596.420 | 596.420 | 596.420 | -0.17% |
May 10, 2024 | 597.410 | 597.410 | 597.410 | 597.410 | 0.60% |
May 08, 2024 | 593.860 | 593.860 | 593.860 | 593.860 | 1.03% |
May 07, 2024 | 587.820 | 587.820 | 587.820 | 587.820 | 0.77% |
May 06, 2024 | 583.310 | 583.310 | 583.310 | 583.310 | 0.30% |
Highest: 597.410 | Lowest: 561.710 | Difference: 35.700 | Average: 580.724 | Change %: -2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review