Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 583.530 | 583.530 | 583.530 | 583.530 | -0.32% |
May 16, 2024 | 585.380 | 585.380 | 585.380 | 585.380 | -0.30% |
May 15, 2024 | 587.150 | 587.150 | 587.150 | 587.150 | 0.76% |
May 14, 2024 | 582.730 | 582.730 | 582.730 | 582.730 | -0.45% |
May 13, 2024 | 585.380 | 585.380 | 585.380 | 585.380 | 0.05% |
May 10, 2024 | 585.070 | 585.070 | 585.070 | 585.070 | 1.05% |
May 08, 2024 | 578.980 | 578.980 | 578.980 | 578.980 | 0.37% |
May 07, 2024 | 576.840 | 576.840 | 576.840 | 576.840 | 0.56% |
May 06, 2024 | 573.620 | 573.620 | 573.620 | 573.620 | 0.36% |
May 03, 2024 | 571.560 | 571.560 | 571.560 | 571.560 | 1.88% |
May 02, 2024 | 560.990 | 560.990 | 560.990 | 560.990 | -0.80% |
Apr 30, 2024 | 565.530 | 565.530 | 565.530 | 565.530 | 0.16% |
Apr 29, 2024 | 564.650 | 564.650 | 564.650 | 564.650 | 0.26% |
Apr 26, 2024 | 563.170 | 563.170 | 563.170 | 563.170 | 1.62% |
Apr 25, 2024 | 554.190 | 554.190 | 554.190 | 554.190 | -1.32% |
Apr 24, 2024 | 561.600 | 561.600 | 561.600 | 561.600 | 0.26% |
Apr 23, 2024 | 560.170 | 560.170 | 560.170 | 560.170 | 1.12% |
Apr 22, 2024 | 553.950 | 553.950 | 553.950 | 553.950 | 0.17% |
Apr 19, 2024 | 553.030 | 553.030 | 553.030 | 553.030 | 0.09% |
Apr 18, 2024 | 552.520 | 552.520 | 552.520 | 552.520 | -0.28% |
Highest: 587.150 | Lowest: 552.520 | Difference: 34.630 | Average: 570.002 | Change %: 5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review