Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 529.050 | 529.050 | 529.050 | 529.050 | 0.61% |
May 14, 2024 | 525.860 | 525.860 | 525.860 | 525.860 | -0.60% |
May 13, 2024 | 529.010 | 529.010 | 529.010 | 529.010 | -0.10% |
May 10, 2024 | 529.540 | 529.540 | 529.540 | 529.540 | 0.71% |
May 08, 2024 | 525.790 | 525.790 | 525.790 | 525.790 | 0.65% |
May 07, 2024 | 522.380 | 522.380 | 522.380 | 522.380 | 0.61% |
May 06, 2024 | 519.190 | 519.190 | 519.190 | 519.190 | 0.28% |
May 03, 2024 | 517.720 | 517.720 | 517.720 | 517.720 | 1.02% |
May 02, 2024 | 512.500 | 512.500 | 512.500 | 512.500 | -0.61% |
Apr 30, 2024 | 515.650 | 515.650 | 515.650 | 515.650 | 0.09% |
Apr 29, 2024 | 515.210 | 515.210 | 515.210 | 515.210 | 0.33% |
Apr 26, 2024 | 513.500 | 513.500 | 513.500 | 513.500 | 1.55% |
Apr 25, 2024 | 505.660 | 505.660 | 505.660 | 505.660 | -1.39% |
Apr 24, 2024 | 512.770 | 512.770 | 512.770 | 512.770 | 0.34% |
Apr 23, 2024 | 511.010 | 511.010 | 511.010 | 511.010 | 0.48% |
Apr 22, 2024 | 508.560 | 508.560 | 508.560 | 508.560 | 0.46% |
Apr 19, 2024 | 506.220 | 506.220 | 506.220 | 506.220 | -0.05% |
Apr 18, 2024 | 506.470 | 506.470 | 506.470 | 506.470 | -0.34% |
Apr 17, 2024 | 508.220 | 508.220 | 508.220 | 508.220 | 0.19% |
Apr 16, 2024 | 507.240 | 507.240 | 507.240 | 507.240 | -1.95% |
Highest: 529.540 | Lowest: 505.660 | Difference: 23.880 | Average: 516.077 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review