Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 58.240 | 58.240 | 58.240 | 58.240 | 23.94% |
Feb 24, 2022 | 46.990 | 46.990 | 46.990 | 46.990 | -40.24% |
Feb 22, 2022 | 78.630 | 78.630 | 78.630 | 78.630 | 3.39% |
Feb 21, 2022 | 76.050 | 76.050 | 76.050 | 76.050 | -13.76% |
Feb 18, 2022 | 88.180 | 88.180 | 88.180 | 88.180 | -3.00% |
Feb 17, 2022 | 90.910 | 90.910 | 90.910 | 90.910 | -4.57% |
Feb 16, 2022 | 95.260 | 95.260 | 95.260 | 95.260 | 2.02% |
Feb 15, 2022 | 93.370 | 93.370 | 93.370 | 93.370 | 4.67% |
Feb 14, 2022 | 89.200 | 89.200 | 89.200 | 89.200 | -2.39% |
Feb 11, 2022 | 91.380 | 91.380 | 91.380 | 91.380 | -4.25% |
Feb 10, 2022 | 95.440 | 95.440 | 95.440 | 95.440 | 1.27% |
Feb 09, 2022 | 94.240 | 94.240 | 94.240 | 94.240 | 3.55% |
Feb 08, 2022 | 91.010 | 91.010 | 91.010 | 91.010 | 1.57% |
Feb 07, 2022 | 89.600 | 89.600 | 89.600 | 89.600 | 0.17% |
Feb 04, 2022 | 89.450 | 89.450 | 89.450 | 89.450 | 0.83% |
Feb 03, 2022 | 88.710 | 88.710 | 88.710 | 88.710 | -3.09% |
Feb 02, 2022 | 91.540 | 91.540 | 91.540 | 91.540 | 0.80% |
Feb 01, 2022 | 90.810 | 90.810 | 90.810 | 90.810 | 2.06% |
Jan 31, 2022 | 88.980 | 88.980 | 88.980 | 88.980 | 2.09% |
Jan 28, 2022 | 87.160 | 87.160 | 87.160 | 87.160 | -0.29% |
Jan 27, 2022 | 87.410 | 87.410 | 87.410 | 87.410 | 3.27% |
Jan 26, 2022 | 84.640 | 84.640 | 84.640 | 84.640 | 3.67% |
Jan 25, 2022 | 81.640 | 81.640 | 81.640 | 81.640 | 0.33% |
Jan 24, 2022 | 81.370 | 81.370 | 81.370 | 81.370 | -8.12% |
Jan 21, 2022 | 88.560 | 88.560 | 88.560 | 88.560 | -2.78% |
Jan 20, 2022 | 91.090 | 91.090 | 91.090 | 91.090 | 0.79% |
Jan 19, 2022 | 90.380 | 90.380 | 90.380 | 90.380 | 2.77% |
Jan 18, 2022 | 87.940 | 87.940 | 87.940 | 87.940 | -4.38% |
Jan 17, 2022 | 91.970 | 91.970 | 91.970 | 91.970 | -2.73% |
Jan 14, 2022 | 94.550 | 94.550 | 94.550 | 94.550 | 62.35% |
Highest: 95.440 | Lowest: 46.990 | Difference: 48.450 | Average: 86.490 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review