Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 45.690 | 45.690 | 45.690 | 45.690 | 23.96% |
Feb 24, 2022 | 36.860 | 36.860 | 36.860 | 36.860 | -40.26% |
Feb 22, 2022 | 61.700 | 61.700 | 61.700 | 61.700 | 3.40% |
Feb 21, 2022 | 59.670 | 59.670 | 59.670 | 59.670 | -13.76% |
Feb 18, 2022 | 69.190 | 69.190 | 69.190 | 69.190 | -3.00% |
Feb 17, 2022 | 71.330 | 71.330 | 71.330 | 71.330 | -4.58% |
Feb 16, 2022 | 74.750 | 74.750 | 74.750 | 74.750 | 2.03% |
Feb 15, 2022 | 73.260 | 73.260 | 73.260 | 73.260 | 4.67% |
Feb 14, 2022 | 69.990 | 69.990 | 69.990 | 69.990 | -2.38% |
Feb 11, 2022 | 71.700 | 71.700 | 71.700 | 71.700 | -4.25% |
Feb 10, 2022 | 74.880 | 74.880 | 74.880 | 74.880 | 1.26% |
Feb 09, 2022 | 73.950 | 73.950 | 73.950 | 73.950 | 3.56% |
Feb 08, 2022 | 71.410 | 71.410 | 71.410 | 71.410 | 1.58% |
Feb 07, 2022 | 70.300 | 70.300 | 70.300 | 70.300 | 0.17% |
Feb 04, 2022 | 70.180 | 70.180 | 70.180 | 70.180 | 0.82% |
Feb 03, 2022 | 69.610 | 69.610 | 69.610 | 69.610 | -3.08% |
Feb 02, 2022 | 71.820 | 71.820 | 71.820 | 71.820 | 0.80% |
Feb 01, 2022 | 71.250 | 71.250 | 71.250 | 71.250 | 2.06% |
Jan 31, 2022 | 69.810 | 69.810 | 69.810 | 69.810 | 2.08% |
Jan 28, 2022 | 68.390 | 68.390 | 68.390 | 68.390 | -0.28% |
Jan 27, 2022 | 68.580 | 68.580 | 68.580 | 68.580 | 3.27% |
Jan 26, 2022 | 66.410 | 66.410 | 66.410 | 66.410 | 3.67% |
Jan 25, 2022 | 64.060 | 64.060 | 64.060 | 64.060 | 0.33% |
Jan 24, 2022 | 63.850 | 63.850 | 63.850 | 63.850 | -8.12% |
Jan 21, 2022 | 69.490 | 69.490 | 69.490 | 69.490 | -2.77% |
Jan 20, 2022 | 71.470 | 71.470 | 71.470 | 71.470 | 0.79% |
Jan 19, 2022 | 70.910 | 70.910 | 70.910 | 70.910 | 2.77% |
Jan 18, 2022 | 69.000 | 69.000 | 69.000 | 69.000 | -4.39% |
Jan 17, 2022 | 72.170 | 72.170 | 72.170 | 72.170 | -2.72% |
Jan 14, 2022 | 74.190 | 74.190 | 74.190 | 74.190 | 62.38% |
Highest: 74.880 | Lowest: 36.860 | Difference: 38.020 | Average: 67.862 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review