Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 27,961.000 | 27,961.000 | 27,961.000 | 27,961.000 | -0.27% |
Jun 03, 2024 | 28,038.000 | 28,038.000 | 28,038.000 | 28,038.000 | 1.05% |
May 31, 2024 | 27,747.000 | 27,747.000 | 27,747.000 | 27,747.000 | 0.31% |
May 30, 2024 | 27,660.000 | 27,660.000 | 27,660.000 | 27,660.000 | -1.22% |
May 29, 2024 | 28,002.000 | 28,002.000 | 28,002.000 | 28,002.000 | -0.39% |
May 28, 2024 | 28,113.000 | 28,113.000 | 28,113.000 | 28,113.000 | 0.43% |
May 27, 2024 | 27,994.000 | 27,994.000 | 27,994.000 | 27,994.000 | 0.51% |
May 24, 2024 | 27,853.000 | 27,853.000 | 27,853.000 | 27,853.000 | -0.51% |
May 23, 2024 | 27,996.000 | 27,996.000 | 27,996.000 | 27,996.000 | -0.55% |
May 22, 2024 | 28,152.000 | 28,152.000 | 28,152.000 | 28,152.000 | -0.59% |
May 21, 2024 | 28,320.000 | 28,320.000 | 28,320.000 | 28,320.000 | 0.16% |
May 20, 2024 | 28,275.000 | 28,275.000 | 28,275.000 | 28,275.000 | 0.37% |
May 17, 2024 | 28,172.000 | 28,172.000 | 28,172.000 | 28,172.000 | 0.64% |
May 16, 2024 | 27,993.000 | 27,993.000 | 27,993.000 | 27,993.000 | -1.04% |
May 15, 2024 | 28,287.000 | 28,287.000 | 28,287.000 | 28,287.000 | 0.88% |
May 14, 2024 | 28,040.000 | 28,040.000 | 28,040.000 | 28,040.000 | 0.15% |
May 13, 2024 | 27,999.000 | 27,999.000 | 27,999.000 | 27,999.000 | 0.48% |
May 10, 2024 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | 0.41% |
May 09, 2024 | 27,750.000 | 27,750.000 | 27,750.000 | 27,750.000 | 0.22% |
May 08, 2024 | 27,689.000 | 27,689.000 | 27,689.000 | 27,689.000 | 0.81% |
May 07, 2024 | 27,467.000 | 27,467.000 | 27,467.000 | 27,467.000 | 0.23% |
Highest: 28,320.000 | Lowest: 27,467.000 | Difference: 853.000 | Average: 27,970.143 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review