Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,838.340 | 32,838.340 | 32,838.340 | 32,838.340 | 0.33% |
May 16, 2024 | 32,730.100 | 32,730.100 | 32,730.100 | 32,730.100 | 0.59% |
May 15, 2024 | 32,538.730 | 32,538.730 | 32,538.730 | 32,538.730 | -0.16% |
May 14, 2024 | 32,589.859 | 32,589.859 | 32,589.859 | 32,589.859 | 0.53% |
May 13, 2024 | 32,419.279 | 32,419.279 | 32,419.279 | 32,419.279 | -0.37% |
May 10, 2024 | 32,538.910 | 32,538.910 | 32,538.910 | 32,538.910 | 0.91% |
May 08, 2024 | 32,246.311 | 32,246.311 | 32,246.311 | 32,246.311 | -1.16% |
May 07, 2024 | 32,623.680 | 32,623.680 | 32,623.680 | 32,623.680 | 1.04% |
May 02, 2024 | 32,287.359 | 32,287.359 | 32,287.359 | 32,287.359 | -1.57% |
Apr 30, 2024 | 32,801.719 | 32,801.719 | 32,801.719 | 32,801.719 | 1.70% |
Apr 26, 2024 | 32,254.971 | 32,254.971 | 32,254.971 | 32,254.971 | 2.18% |
Apr 25, 2024 | 31,566.449 | 31,566.449 | 31,566.449 | 31,566.449 | -1.97% |
Apr 24, 2024 | 32,202.350 | 32,202.350 | 32,202.350 | 32,202.350 | 0.62% |
Apr 23, 2024 | 32,003.221 | 32,003.221 | 32,003.221 | 32,003.221 | 0.48% |
Apr 22, 2024 | 31,850.891 | 31,850.891 | 31,850.891 | 31,850.891 | -3.01% |
May 17, 2024 | 32,838.340 | 32,838.340 | 32,838.340 | 32,838.340 | 0.33% |
May 16, 2024 | 32,730.100 | 32,730.100 | 32,730.100 | 32,730.100 | 0.59% |
May 15, 2024 | 32,538.730 | 32,538.730 | 32,538.730 | 32,538.730 | -0.16% |
May 14, 2024 | 32,589.859 | 32,589.859 | 32,589.859 | 32,589.859 | 0.53% |
May 13, 2024 | 32,419.279 | 32,419.279 | 32,419.279 | 32,419.279 | -0.37% |
May 10, 2024 | 32,538.910 | 32,538.910 | 32,538.910 | 32,538.910 | 0.91% |
May 08, 2024 | 32,246.311 | 32,246.311 | 32,246.311 | 32,246.311 | -1.16% |
May 07, 2024 | 32,623.680 | 32,623.680 | 32,623.680 | 32,623.680 | 1.04% |
May 02, 2024 | 32,287.359 | 32,287.359 | 32,287.359 | 32,287.359 | -1.57% |
Apr 30, 2024 | 32,801.719 | 32,801.719 | 32,801.719 | 32,801.719 | 1.70% |
Apr 26, 2024 | 32,254.971 | 32,254.971 | 32,254.971 | 32,254.971 | 2.18% |
Apr 25, 2024 | 31,566.449 | 31,566.449 | 31,566.449 | 31,566.449 | -1.97% |
Apr 24, 2024 | 32,202.350 | 32,202.350 | 32,202.350 | 32,202.350 | 0.62% |
Apr 23, 2024 | 32,003.221 | 32,003.221 | 32,003.221 | 32,003.221 | 0.48% |
Apr 22, 2024 | 31,850.891 | 31,850.891 | 31,850.891 | 31,850.891 | 0.66% |
Highest: 32,838.340 | Lowest: 31,566.449 | Difference: 1,271.891 | Average: 32,366.145 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review