Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.67% |
May 30, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.22% |
May 29, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.81% |
May 28, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.23% |
May 24, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.07% |
May 23, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.04% |
May 22, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 1.08% |
May 21, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.38% |
May 17, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -1.17% |
May 16, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.71% |
May 15, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 1.14% |
May 14, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.15% |
May 31, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.67% |
May 30, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.22% |
May 29, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.81% |
May 28, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.23% |
May 24, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.07% |
May 23, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.04% |
May 22, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 1.08% |
May 21, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.38% |
May 17, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -1.17% |
May 16, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.71% |
May 15, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 1.14% |
May 14, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.25% |
May 13, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.06% |
May 10, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 1.57% |
May 08, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.14% |
May 07, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.81% |
May 06, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.26% |
May 03, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 2.45% |
Highest: 135.610 | Lowest: 129.920 | Difference: 5.690 | Average: 133.795 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review