Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.08% |
May 23, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.16% |
May 22, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | 1.45% |
May 21, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -0.03% |
May 17, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -0.96% |
May 16, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.76% |
May 15, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 1.28% |
May 14, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.25% |
May 13, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.03% |
May 10, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 1.70% |
May 08, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | -0.23% |
May 07, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.66% |
May 06, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -4.04% |
May 24, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.08% |
May 23, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.16% |
May 22, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | 1.45% |
May 21, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -0.03% |
May 17, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -0.96% |
May 16, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.76% |
May 15, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 1.28% |
May 14, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.25% |
May 13, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.03% |
May 10, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 1.70% |
May 08, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | -0.23% |
May 07, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.66% |
May 06, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.27% |
May 03, 2024 | 174.690 | 174.690 | 174.690 | 174.690 | 2.25% |
May 02, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -2.73% |
Apr 30, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.98% |
Apr 29, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.80% |
Highest: 182.970 | Lowest: 170.840 | Difference: 12.130 | Average: 178.878 | Change %: 5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review