Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9,651.360 | 9,651.360 | 9,651.360 | 9,651.360 | 0.40% |
May 07, 2024 | 9,612.990 | 9,612.990 | 9,612.990 | 9,612.990 | 0.45% |
May 06, 2024 | 9,570.030 | 9,570.030 | 9,570.030 | 9,570.030 | 0.29% |
May 03, 2024 | 9,542.300 | 9,542.300 | 9,542.300 | 9,542.300 | 0.95% |
May 02, 2024 | 9,452.260 | 9,452.260 | 9,452.260 | 9,452.260 | -0.34% |
Apr 30, 2024 | 9,484.710 | 9,484.710 | 9,484.710 | 9,484.710 | 0.57% |
Apr 29, 2024 | 9,431.280 | 9,431.280 | 9,431.280 | 9,431.280 | 0.31% |
Apr 26, 2024 | 9,402.220 | 9,402.220 | 9,402.220 | 9,402.220 | 0.67% |
Apr 25, 2024 | 9,339.650 | 9,339.650 | 9,339.650 | 9,339.650 | -0.80% |
Apr 24, 2024 | 9,415.240 | 9,415.240 | 9,415.240 | 9,415.240 | -0.65% |
Apr 23, 2024 | 9,476.710 | 9,476.710 | 9,476.710 | 9,476.710 | 1.29% |
Apr 22, 2024 | 9,356.470 | 9,356.470 | 9,356.470 | 9,356.470 | 0.39% |
Apr 19, 2024 | 9,319.700 | 9,319.700 | 9,319.700 | 9,319.700 | -0.41% |
Apr 18, 2024 | 9,358.330 | 9,358.330 | 9,358.330 | 9,358.330 | 0.01% |
Apr 17, 2024 | 9,357.020 | 9,357.020 | 9,357.020 | 9,357.020 | -0.40% |
Apr 16, 2024 | 9,394.240 | 9,394.240 | 9,394.240 | 9,394.240 | -1.86% |
Apr 15, 2024 | 9,572.730 | 9,572.730 | 9,572.730 | 9,572.730 | 1.05% |
Apr 12, 2024 | 9,472.880 | 9,472.880 | 9,472.880 | 9,472.880 | -1.10% |
Apr 11, 2024 | 9,577.870 | 9,577.870 | 9,577.870 | 9,577.870 | -0.23% |
Highest: 9,651.360 | Lowest: 9,319.700 | Difference: 331.660 | Average: 9,462.526 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review