Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,478.240 | 1,478.240 | 1,478.240 | 1,478.240 | 0.05% |
May 17, 2024 | 1,477.440 | 1,477.440 | 1,477.440 | 1,477.440 | 0.06% |
May 16, 2024 | 1,476.530 | 1,476.530 | 1,476.530 | 1,476.530 | 0.10% |
May 15, 2024 | 1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | 0.64% |
May 14, 2024 | 1,465.620 | 1,465.620 | 1,465.620 | 1,465.620 | 0.08% |
May 13, 2024 | 1,464.480 | 1,464.480 | 1,464.480 | 1,464.480 | 0.01% |
May 10, 2024 | 1,464.340 | 1,464.340 | 1,464.340 | 1,464.340 | 0.29% |
May 08, 2024 | 1,460.070 | 1,460.070 | 1,460.070 | 1,460.070 | 0.01% |
May 07, 2024 | 1,459.940 | 1,459.940 | 1,459.940 | 1,459.940 | 0.48% |
May 06, 2024 | 1,452.950 | 1,452.950 | 1,452.950 | 1,452.950 | 0.37% |
May 03, 2024 | 1,447.560 | 1,447.560 | 1,447.560 | 1,447.560 | 0.29% |
May 02, 2024 | 1,443.370 | 1,443.370 | 1,443.370 | 1,443.370 | -2.36% |
May 21, 2024 | 1,478.240 | 1,478.240 | 1,478.240 | 1,478.240 | 0.05% |
May 17, 2024 | 1,477.440 | 1,477.440 | 1,477.440 | 1,477.440 | 0.06% |
May 16, 2024 | 1,476.530 | 1,476.530 | 1,476.530 | 1,476.530 | 0.10% |
May 15, 2024 | 1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | 0.64% |
May 14, 2024 | 1,465.620 | 1,465.620 | 1,465.620 | 1,465.620 | 0.08% |
May 13, 2024 | 1,464.480 | 1,464.480 | 1,464.480 | 1,464.480 | 0.01% |
May 10, 2024 | 1,464.340 | 1,464.340 | 1,464.340 | 1,464.340 | 0.29% |
May 08, 2024 | 1,460.070 | 1,460.070 | 1,460.070 | 1,460.070 | 0.01% |
May 07, 2024 | 1,459.940 | 1,459.940 | 1,459.940 | 1,459.940 | 0.48% |
May 06, 2024 | 1,452.950 | 1,452.950 | 1,452.950 | 1,452.950 | 0.37% |
May 03, 2024 | 1,447.560 | 1,447.560 | 1,447.560 | 1,447.560 | 0.29% |
May 02, 2024 | 1,443.370 | 1,443.370 | 1,443.370 | 1,443.370 | -0.26% |
Apr 30, 2024 | 1,447.060 | 1,447.060 | 1,447.060 | 1,447.060 | -0.22% |
Apr 29, 2024 | 1,450.190 | 1,450.190 | 1,450.190 | 1,450.190 | 0.09% |
Apr 26, 2024 | 1,448.860 | 1,448.860 | 1,448.860 | 1,448.860 | 0.73% |
Apr 25, 2024 | 1,438.420 | 1,438.420 | 1,438.420 | 1,438.420 | -0.45% |
Apr 24, 2024 | 1,444.890 | 1,444.890 | 1,444.890 | 1,444.890 | -0.06% |
Apr 23, 2024 | 1,445.690 | 1,445.690 | 1,445.690 | 1,445.690 | 0.53% |
Highest: 1,478.240 | Lowest: 1,438.420 | Difference: 39.820 | Average: 1,460.206 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review