Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.98% |
May 16, 2024 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.78% |
May 15, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.26% |
May 14, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 1.70% |
May 13, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -1.84% |
May 10, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.45% |
May 09, 2024 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.22% |
May 08, 2024 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | 0.46% |
May 07, 2024 | 10,208.000 | 10,208.000 | 10,208.000 | 10,208.000 | 1.11% |
May 02, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.60% |
May 01, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -0.48% |
Apr 30, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | -2.59% |
May 17, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.98% |
May 16, 2024 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.78% |
May 15, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.26% |
May 14, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 1.70% |
May 13, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -1.84% |
May 10, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.45% |
May 09, 2024 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.22% |
May 08, 2024 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | 0.46% |
May 07, 2024 | 10,208.000 | 10,208.000 | 10,208.000 | 10,208.000 | 1.11% |
May 02, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.60% |
May 01, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -0.48% |
Apr 30, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | 2.83% |
Apr 26, 2024 | 9,806.000 | 9,806.000 | 9,806.000 | 9,806.000 | -0.94% |
Apr 25, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | 0.42% |
Apr 24, 2024 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 1.32% |
Apr 23, 2024 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | 1.15% |
Apr 22, 2024 | 9,619.000 | 9,619.000 | 9,619.000 | 9,619.000 | 0.22% |
Apr 19, 2024 | 9,598.000 | 9,598.000 | 9,598.000 | 9,598.000 | -0.52% |
Highest: 10,352.000 | Lowest: 9,598.000 | Difference: 754.000 | Average: 10,127.533 | Change %: 7.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review