Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 757.600 | 757.600 | 757.600 | 757.600 | 0.61% |
May 14, 2024 | 752.990 | 752.990 | 752.990 | 752.990 | -0.59% |
May 13, 2024 | 757.470 | 757.470 | 757.470 | 757.470 | -0.08% |
May 10, 2024 | 758.100 | 758.100 | 758.100 | 758.100 | 0.72% |
May 08, 2024 | 752.650 | 752.650 | 752.650 | 752.650 | 0.66% |
May 07, 2024 | 747.740 | 747.740 | 747.740 | 747.740 | 0.62% |
May 06, 2024 | 743.140 | 743.140 | 743.140 | 743.140 | 0.30% |
May 03, 2024 | 740.920 | 740.920 | 740.920 | 740.920 | 1.03% |
May 02, 2024 | 733.400 | 733.400 | 733.400 | 733.400 | -0.60% |
Apr 30, 2024 | 737.840 | 737.840 | 737.840 | 737.840 | 0.09% |
Apr 29, 2024 | 737.170 | 737.170 | 737.170 | 737.170 | 0.35% |
Apr 26, 2024 | 734.620 | 734.620 | 734.620 | 734.620 | 1.56% |
Apr 25, 2024 | 723.360 | 723.360 | 723.360 | 723.360 | -1.38% |
Apr 24, 2024 | 733.490 | 733.490 | 733.490 | 733.490 | 0.35% |
Apr 23, 2024 | 730.930 | 730.930 | 730.930 | 730.930 | 0.49% |
Apr 22, 2024 | 727.400 | 727.400 | 727.400 | 727.400 | 0.48% |
Apr 19, 2024 | 723.940 | 723.940 | 723.940 | 723.940 | -0.04% |
Apr 18, 2024 | 724.260 | 724.260 | 724.260 | 724.260 | -0.34% |
Apr 17, 2024 | 726.730 | 726.730 | 726.730 | 726.730 | 0.20% |
Apr 16, 2024 | 725.280 | 725.280 | 725.280 | 725.280 | -1.94% |
Apr 15, 2024 | 739.660 | 739.660 | 739.660 | 739.660 | 0.40% |
Highest: 758.100 | Lowest: 723.360 | Difference: 34.740 | Average: 738.509 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review