Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.23% |
May 14, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.54% |
May 13, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.03% |
May 10, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | 0.89% |
May 08, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.34% |
May 07, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | 0.27% |
May 06, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -0.43% |
May 03, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | 1.51% |
May 02, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 1.16% |
Apr 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.88% |
Apr 29, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | 0.11% |
Apr 26, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 1.36% |
Apr 25, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | -1.94% |
Apr 24, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.26% |
Apr 23, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.28% |
Apr 22, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | 1.40% |
Apr 19, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.02% |
Apr 18, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | -0.53% |
Apr 17, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.46% |
Apr 16, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | -2.82% |
Highest: 196.850 | Lowest: 187.100 | Difference: 9.750 | Average: 191.352 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review