Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | 2.02% |
May 08, 2024 | 281.110 | 281.110 | 281.110 | 281.110 | 0.06% |
May 07, 2024 | 280.940 | 280.940 | 280.940 | 280.940 | 0.91% |
May 06, 2024 | 278.410 | 278.410 | 278.410 | 278.410 | 0.16% |
May 03, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 1.35% |
May 02, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | -2.20% |
Apr 30, 2024 | 280.420 | 280.420 | 280.420 | 280.420 | -0.16% |
Apr 29, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | 0.03% |
Apr 26, 2024 | 280.780 | 280.780 | 280.780 | 280.780 | 1.87% |
Apr 25, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -1.77% |
Apr 24, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 1.91% |
Apr 23, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | 1.11% |
Apr 22, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | -0.01% |
Apr 19, 2024 | 272.350 | 272.350 | 272.350 | 272.350 | -0.46% |
Apr 18, 2024 | 273.610 | 273.610 | 273.610 | 273.610 | -1.65% |
Apr 17, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.35% |
Apr 16, 2024 | 277.240 | 277.240 | 277.240 | 277.240 | -2.80% |
Apr 15, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | -0.04% |
Apr 12, 2024 | 285.350 | 285.350 | 285.350 | 285.350 | 0.23% |
Highest: 286.780 | Lowest: 272.320 | Difference: 14.460 | Average: 278.809 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review