Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.02% |
May 16, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.55% |
May 15, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.11% |
May 14, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.12% |
May 13, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.33% |
May 10, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.48% |
May 08, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -1.36% |
May 07, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.13% |
May 02, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.71% |
Apr 30, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 1.53% |
Apr 26, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 1.15% |
Apr 25, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -2.60% |
Apr 24, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.80% |
Apr 23, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.96% |
May 17, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.02% |
May 16, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.55% |
May 15, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.11% |
May 14, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.12% |
May 13, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.33% |
May 10, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.48% |
May 08, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -1.36% |
May 07, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.13% |
May 02, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.71% |
Apr 30, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 1.53% |
Apr 26, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 1.15% |
Apr 25, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -2.60% |
Apr 24, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.80% |
Apr 23, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.31% |
Apr 22, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.85% |
Apr 19, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -1.29% |
Highest: 102.530 | Lowest: 99.010 | Difference: 3.520 | Average: 101.277 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review