Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 318.060 | 318.060 | 318.060 | 318.060 | 0.88% |
May 31, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -1.99% |
May 30, 2024 | 321.670 | 321.670 | 321.670 | 321.670 | -0.12% |
May 29, 2024 | 322.070 | 322.070 | 322.070 | 322.070 | -0.97% |
May 28, 2024 | 325.220 | 325.220 | 325.220 | 325.220 | -0.62% |
May 27, 2024 | 327.240 | 327.240 | 327.240 | 327.240 | 0.28% |
May 24, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | -0.59% |
May 23, 2024 | 328.250 | 328.250 | 328.250 | 328.250 | -1.00% |
May 22, 2024 | 331.550 | 331.550 | 331.550 | 331.550 | -0.29% |
May 21, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | -2.01% |
May 17, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | 0.57% |
May 16, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 6.09% |
Jun 03, 2024 | 318.060 | 318.060 | 318.060 | 318.060 | 0.88% |
May 31, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -1.99% |
May 30, 2024 | 321.670 | 321.670 | 321.670 | 321.670 | -0.12% |
May 29, 2024 | 322.070 | 322.070 | 322.070 | 322.070 | -0.97% |
May 28, 2024 | 325.220 | 325.220 | 325.220 | 325.220 | -0.62% |
May 27, 2024 | 327.240 | 327.240 | 327.240 | 327.240 | 0.28% |
May 24, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | -0.59% |
May 23, 2024 | 328.250 | 328.250 | 328.250 | 328.250 | -1.00% |
May 22, 2024 | 331.550 | 331.550 | 331.550 | 331.550 | -0.29% |
May 21, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | -2.01% |
May 17, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | 0.57% |
May 16, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 0.33% |
May 14, 2024 | 336.310 | 336.310 | 336.310 | 336.310 | -0.33% |
May 13, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 1.39% |
May 10, 2024 | 332.800 | 332.800 | 332.800 | 332.800 | 2.29% |
May 08, 2024 | 325.350 | 325.350 | 325.350 | 325.350 | -0.41% |
May 07, 2024 | 326.690 | 326.690 | 326.690 | 326.690 | -0.78% |
May 06, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | 5.17% |
Highest: 339.360 | Lowest: 315.280 | Difference: 24.080 | Average: 327.927 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review