Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.58% |
May 30, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.22% |
May 29, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.46% |
May 28, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.01% |
May 27, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | -0.03% |
May 24, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | -0.42% |
May 23, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | -0.23% |
May 22, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.00% |
May 21, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.03% |
May 17, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.04% |
May 16, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | 0.43% |
May 15, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.02% |
May 14, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | -0.26% |
May 13, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | 0.26% |
May 10, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | 0.27% |
May 08, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | 0.41% |
May 07, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | 0.44% |
May 06, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 0.24% |
May 03, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.22% |
Highest: 195.280 | Lowest: 191.510 | Difference: 3.770 | Average: 193.904 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review