Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2020 | 12.602 | 12.602 | 12.602 | 12.602 | 0.40% |
Jul 31, 2020 | 12.552 | 12.552 | 12.552 | 12.552 | 0.05% |
Jul 30, 2020 | 12.546 | 12.546 | 12.546 | 12.546 | 0.22% |
Jul 29, 2020 | 12.518 | 12.518 | 12.518 | 12.518 | -0.05% |
Jul 28, 2020 | 12.524 | 12.524 | 12.524 | 12.524 | 0.37% |
Jul 27, 2020 | 12.478 | 12.478 | 12.478 | 12.478 | -0.09% |
Jul 24, 2020 | 12.490 | 12.490 | 12.490 | 12.490 | 0.09% |
Jul 23, 2020 | 12.478 | 12.478 | 12.478 | 12.478 | -0.03% |
Jul 22, 2020 | 12.483 | 12.483 | 12.483 | 12.483 | 0.00% |
Jul 21, 2020 | 12.482 | 12.482 | 12.482 | 12.482 | 0.06% |
Jul 20, 2020 | 12.475 | 12.475 | 12.475 | 12.475 | 0.19% |
Jul 17, 2020 | 12.451 | 12.451 | 12.451 | 12.451 | -0.04% |
Jul 16, 2020 | 12.456 | 12.456 | 12.456 | 12.456 | 0.34% |
Jul 15, 2020 | 12.414 | 12.414 | 12.414 | 12.414 | 0.16% |
Jul 14, 2020 | 12.394 | 12.394 | 12.394 | 12.394 | 0.08% |
Jul 13, 2020 | 12.384 | 12.384 | 12.384 | 12.384 | 0.14% |
Jul 10, 2020 | 12.367 | 12.367 | 12.367 | 12.367 | 0.00% |
Jul 09, 2020 | 12.367 | 12.367 | 12.367 | 12.367 | 0.18% |
Jul 08, 2020 | 12.345 | 12.345 | 12.345 | 12.345 | -0.55% |
Jul 07, 2020 | 12.414 | 12.414 | 12.414 | 12.414 | 0.23% |
Jul 06, 2020 | 12.386 | 12.386 | 12.386 | 12.386 | 0.04% |
Jul 03, 2020 | 12.381 | 12.381 | 12.381 | 12.381 | 0.06% |
Jul 02, 2020 | 12.373 | 12.373 | 12.373 | 12.373 | -0.01% |
Jun 30, 2020 | 12.374 | 12.374 | 12.374 | 12.374 | 0.11% |
Jun 29, 2020 | 12.360 | 12.360 | 12.360 | 12.360 | -0.35% |
Jun 26, 2020 | 12.404 | 12.404 | 12.404 | 12.404 | 0.12% |
Jun 25, 2020 | 12.389 | 12.389 | 12.389 | 12.389 | 0.10% |
Jun 24, 2020 | 12.377 | 12.377 | 12.377 | 12.377 | -0.15% |
Jun 23, 2020 | 12.395 | 12.395 | 12.395 | 12.395 | -0.04% |
Jun 22, 2020 | 12.400 | 12.400 | 12.400 | 12.400 | -1.60% |
Highest: 12.602 | Lowest: 12.345 | Difference: 0.257 | Average: 12.435 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review