Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,868.800 | 2,868.800 | 2,868.800 | 2,868.800 | 0.25% |
May 30, 2024 | 2,861.760 | 2,861.760 | 2,861.760 | 2,861.760 | 0.77% |
May 29, 2024 | 2,839.920 | 2,839.920 | 2,839.920 | 2,839.920 | -1.17% |
May 28, 2024 | 2,873.540 | 2,873.540 | 2,873.540 | 2,873.540 | -0.44% |
May 27, 2024 | 2,886.320 | 2,886.320 | 2,886.320 | 2,886.320 | 0.50% |
May 24, 2024 | 2,871.950 | 2,871.950 | 2,871.950 | 2,871.950 | -0.03% |
May 23, 2024 | 2,872.840 | 2,872.840 | 2,872.840 | 2,872.840 | -0.13% |
May 22, 2024 | 2,876.460 | 2,876.460 | 2,876.460 | 2,876.460 | -0.44% |
May 21, 2024 | 2,889.190 | 2,889.190 | 2,889.190 | 2,889.190 | -0.36% |
May 17, 2024 | 2,899.560 | 2,899.560 | 2,899.560 | 2,899.560 | -0.18% |
May 16, 2024 | 2,904.670 | 2,904.670 | 2,904.670 | 2,904.670 | -0.28% |
May 15, 2024 | 2,912.690 | 2,912.690 | 2,912.690 | 2,912.690 | 0.11% |
May 14, 2024 | 2,909.410 | 2,909.410 | 2,909.410 | 2,909.410 | 0.27% |
May 13, 2024 | 2,901.580 | 2,901.580 | 2,901.580 | 2,901.580 | 0.27% |
May 10, 2024 | 2,893.660 | 2,893.660 | 2,893.660 | 2,893.660 | 1.64% |
May 08, 2024 | 2,846.930 | 2,846.930 | 2,846.930 | 2,846.930 | 0.56% |
May 07, 2024 | 2,831.070 | 2,831.070 | 2,831.070 | 2,831.070 | 1.21% |
May 06, 2024 | 2,797.150 | 2,797.150 | 2,797.150 | 2,797.150 | 0.59% |
May 03, 2024 | 2,780.610 | 2,780.610 | 2,780.610 | 2,780.610 | 0.41% |
Highest: 2,912.690 | Lowest: 2,780.610 | Difference: 132.080 | Average: 2,869.374 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review