Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,142.640 | 1,142.640 | 1,142.640 | 1,142.640 | 0.23% |
May 14, 2024 | 1,139.990 | 1,139.990 | 1,139.990 | 1,139.990 | -0.11% |
May 13, 2024 | 1,141.200 | 1,141.200 | 1,141.200 | 1,141.200 | -0.25% |
May 10, 2024 | 1,144.070 | 1,144.070 | 1,144.070 | 1,144.070 | -0.08% |
May 08, 2024 | 1,144.940 | 1,144.940 | 1,144.940 | 1,144.940 | 0.14% |
May 07, 2024 | 1,143.300 | 1,143.300 | 1,143.300 | 1,143.300 | 0.34% |
May 06, 2024 | 1,139.460 | 1,139.460 | 1,139.460 | 1,139.460 | 0.14% |
May 03, 2024 | 1,137.880 | 1,137.880 | 1,137.880 | 1,137.880 | -0.22% |
May 02, 2024 | 1,140.420 | 1,140.420 | 1,140.420 | 1,140.420 | 0.14% |
Apr 30, 2024 | 1,138.800 | 1,138.800 | 1,138.800 | 1,138.800 | -0.05% |
Apr 29, 2024 | 1,139.340 | 1,139.340 | 1,139.340 | 1,139.340 | 0.05% |
Apr 26, 2024 | 1,138.780 | 1,138.780 | 1,138.780 | 1,138.780 | 0.48% |
Apr 25, 2024 | 1,133.370 | 1,133.370 | 1,133.370 | 1,133.370 | -0.47% |
Apr 24, 2024 | 1,138.740 | 1,138.740 | 1,138.740 | 1,138.740 | -0.09% |
Apr 23, 2024 | 1,139.710 | 1,139.710 | 1,139.710 | 1,139.710 | -0.29% |
Apr 22, 2024 | 1,143.040 | 1,143.040 | 1,143.040 | 1,143.040 | 0.44% |
Apr 19, 2024 | 1,138.020 | 1,138.020 | 1,138.020 | 1,138.020 | -0.12% |
Apr 18, 2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.08% |
Apr 17, 2024 | 1,140.330 | 1,140.330 | 1,140.330 | 1,140.330 | 0.35% |
Apr 16, 2024 | 1,136.360 | 1,136.360 | 1,136.360 | 1,136.360 | -0.72% |
Highest: 1,144.940 | Lowest: 1,133.370 | Difference: 11.570 | Average: 1,139.988 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review