Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 199.365 | 199.365 | 199.365 | 199.365 | -0.29% |
May 29, 2024 | 199.941 | 199.941 | 199.941 | 199.941 | -0.63% |
May 28, 2024 | 201.213 | 201.213 | 201.213 | 201.213 | -0.01% |
May 24, 2024 | 201.238 | 201.238 | 201.238 | 201.238 | -0.04% |
May 23, 2024 | 201.313 | 201.313 | 201.313 | 201.313 | -0.35% |
May 22, 2024 | 202.026 | 202.026 | 202.026 | 202.026 | -0.19% |
May 21, 2024 | 202.418 | 202.418 | 202.418 | 202.418 | 0.13% |
May 16, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | 0.01% |
May 15, 2024 | 202.132 | 202.132 | 202.132 | 202.132 | 0.46% |
May 14, 2024 | 201.216 | 201.216 | 201.216 | 201.216 | 0.28% |
May 13, 2024 | 200.657 | 200.657 | 200.657 | 200.657 | -0.07% |
May 10, 2024 | 200.796 | 200.796 | 200.796 | 200.796 | 0.57% |
May 08, 2024 | 199.658 | 199.658 | 199.658 | 199.658 | 0.15% |
May 30, 2024 | 199.365 | 199.365 | 199.365 | 199.365 | -0.29% |
May 29, 2024 | 199.941 | 199.941 | 199.941 | 199.941 | -0.63% |
May 28, 2024 | 201.213 | 201.213 | 201.213 | 201.213 | -0.01% |
May 24, 2024 | 201.238 | 201.238 | 201.238 | 201.238 | -0.04% |
May 23, 2024 | 201.313 | 201.313 | 201.313 | 201.313 | -0.35% |
May 22, 2024 | 202.026 | 202.026 | 202.026 | 202.026 | -0.19% |
May 21, 2024 | 202.418 | 202.418 | 202.418 | 202.418 | 0.13% |
May 16, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | 0.01% |
May 15, 2024 | 202.132 | 202.132 | 202.132 | 202.132 | 0.46% |
May 14, 2024 | 201.216 | 201.216 | 201.216 | 201.216 | 0.28% |
May 13, 2024 | 200.657 | 200.657 | 200.657 | 200.657 | -0.07% |
May 10, 2024 | 200.796 | 200.796 | 200.796 | 200.796 | 0.57% |
May 08, 2024 | 199.658 | 199.658 | 199.658 | 199.658 | 0.01% |
May 07, 2024 | 199.635 | 199.635 | 199.635 | 199.635 | 0.43% |
May 06, 2024 | 198.775 | 198.775 | 198.775 | 198.775 | 0.70% |
May 03, 2024 | 197.383 | 197.383 | 197.383 | 197.383 | 0.37% |
May 02, 2024 | 196.656 | 196.656 | 196.656 | 196.656 | 0.26% |
Highest: 202.418 | Lowest: 196.656 | Difference: 5.761 | Average: 200.690 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review