Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 357.463 | 357.463 | 357.463 | 357.463 | 0.35% |
May 14, 2024 | 356.219 | 356.219 | 356.219 | 356.219 | 0.34% |
May 13, 2024 | 355.023 | 355.023 | 355.023 | 355.023 | -0.10% |
May 10, 2024 | 355.389 | 355.389 | 355.389 | 355.389 | 0.57% |
May 08, 2024 | 353.374 | 353.374 | 353.374 | 353.374 | 0.05% |
May 07, 2024 | 353.193 | 353.193 | 353.193 | 353.193 | 0.55% |
May 06, 2024 | 351.264 | 351.264 | 351.264 | 351.264 | 0.74% |
May 03, 2024 | 348.684 | 348.684 | 348.684 | 348.684 | 0.29% |
May 02, 2024 | 347.692 | 347.692 | 347.692 | 347.692 | 0.23% |
Apr 30, 2024 | 346.901 | 346.901 | 346.901 | 346.901 | -0.38% |
Apr 29, 2024 | 348.217 | 348.217 | 348.217 | 348.217 | 0.00% |
Apr 26, 2024 | 348.207 | 348.207 | 348.207 | 348.207 | 1.01% |
Apr 25, 2024 | 344.731 | 344.731 | 344.731 | 344.731 | -0.51% |
Apr 24, 2024 | 346.514 | 346.514 | 346.514 | 346.514 | 0.33% |
Apr 23, 2024 | 345.383 | 345.383 | 345.383 | 345.383 | 0.72% |
Apr 22, 2024 | 342.910 | 342.910 | 342.910 | 342.910 | 0.57% |
Apr 19, 2024 | 340.972 | 340.972 | 340.972 | 340.972 | -0.63% |
Apr 18, 2024 | 343.141 | 343.141 | 343.141 | 343.141 | -0.05% |
Apr 17, 2024 | 343.300 | 343.300 | 343.300 | 343.300 | -0.04% |
Highest: 357.463 | Lowest: 340.972 | Difference: 16.491 | Average: 348.872 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review